Options Value and Volatility

Hello, I have financial model assessment (Options Value and Volatility) , I will provide you the Excel model with different company. What i need you to do is to change the numbers to APPLE company (AAPL) with the same model. 

search the data in yahoo.com.

I need this assignment in 24hrs.

 

Thank you,